Share Price
Symbol Exchange Currency Shares in issue Date Time
PDG London Stock Exchange GBX 1419.65M 03/02/2012 17:09
Current (p) Change (p) Best bid (p) Best offer (p) P/E ratio Dividend yield (%) Market capital
11.75 un-changed 11.75 12.50 5.08 0.00 166.81M
Last sale (p) Last close (p) Day high (p) Day low (p) 52 week high (p) 52 week low (p) Day volume
12.00 11.75 12.25 11.25 23.50 6.80 1,559,692
TimeMid price (p)Day change (p)Share volume
08:0011.750.000
08:3012.09+0.3416,169
09:0012.14+0.39144,748
09:3011.84+0.0956,544
10:0011.84+0.0929,500
10:3011.84+0.0929,921
11:0011.92+0.1750,000
11:3011.92+0.1780,000
12:0011.84+0.0958,000
12:3011.83+0.0810,000
13:0011.92+0.1726,551
13:3011.83+0.0818,540
14:0011.83+0.080
14:3011.82+0.0787,770
15:0011.81+0.0629,626
15:3011.81+0.060
16:0011.88+0.13171,550
16:3011.60-0.15329,447

15 minute delayed share price from the London Stock Exchange provided by Hemscott Group Limited